Dorman Products Inc (DORM)
90.95
+0.22
(+0.24%)
USD |
NASDAQ |
May 03, 16:00
90.96
0.00 (0.00%)
After-Hours: 20:00
Dorman Products Price: 90.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 91.75 | 91.82 | 89.24 | 90.95 | 77920.00 |
May 02, 2024 | 89.80 | 90.82 | 88.86 | 90.73 | 105536.0 |
May 01, 2024 | 87.82 | 91.13 | 86.77 | 89.02 | 91857.00 |
Apr 30, 2024 | 87.75 | 88.88 | 87.22 | 87.45 | 136456.0 |
Apr 29, 2024 | 89.25 | 89.72 | 88.54 | 88.76 | 76174.00 |
Apr 26, 2024 | 88.61 | 89.28 | 88.55 | 89.23 | 73775.00 |
Apr 25, 2024 | 88.71 | 88.71 | 86.61 | 88.08 | 114832.0 |
Apr 24, 2024 | 89.69 | 90.91 | 88.94 | 89.81 | 64100.00 |
Apr 23, 2024 | 89.12 | 90.33 | 88.82 | 90.22 | 80850.00 |
Apr 22, 2024 | 88.45 | 89.20 | 88.09 | 88.79 | 67855.00 |
Apr 19, 2024 | 87.49 | 88.98 | 87.42 | 88.40 | 98489.00 |
Apr 18, 2024 | 88.01 | 89.79 | 87.62 | 87.91 | 89940.00 |
Apr 17, 2024 | 89.32 | 89.32 | 87.65 | 88.00 | 94598.00 |
Apr 16, 2024 | 89.13 | 90.10 | 88.27 | 88.95 | 79966.00 |
Apr 15, 2024 | 90.69 | 90.95 | 89.22 | 89.76 | 73936.00 |
Apr 12, 2024 | 91.27 | 91.41 | 89.68 | 90.05 | 53556.00 |
Apr 11, 2024 | 92.55 | 92.75 | 90.81 | 92.18 | 117699.0 |
Apr 10, 2024 | 93.43 | 93.43 | 91.35 | 91.83 | 109311.0 |
Apr 09, 2024 | 95.94 | 96.45 | 94.62 | 95.62 | 56305.00 |
Apr 08, 2024 | 97.24 | 98.38 | 95.41 | 95.82 | 134310.0 |
Apr 05, 2024 | 95.39 | 96.95 | 95.39 | 96.37 | 81757.00 |
Apr 04, 2024 | 98.16 | 98.55 | 95.32 | 95.74 | 103467.0 |
Apr 03, 2024 | 95.69 | 97.69 | 95.69 | 97.60 | 121207.0 |
Apr 02, 2024 | 96.69 | 96.74 | 95.12 | 96.67 | 146327.0 |
Apr 01, 2024 | 96.27 | 98.12 | 95.57 | 97.50 | 108270.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Apr 03 2020
122.69
Maximum
Nov 23 2021
87.48
Average
86.43
Median
Sep 18 2020
Price Benchmarks
Douglas Dynamics Inc | 23.54 |
Commercial Vehicle Group Inc | 5.98 |
Monro Inc | 26.99 |
Motorcar Parts of America Inc | 5.64 |
Sypris Solutions Inc | 1.34 |
Price Related Metrics
PE Ratio | 22.18 |
PS Ratio | 1.486 |
PEG Ratio | 3.380 |
Price to Book Value | 2.420 |
Price to Free Cash Flow | 17.40 |
Earnings Yield | 4.51% |
Market Cap | 2.827B |
Operating PE Ratio | 13.35 |
Normalized PE Ratio | 22.18 |